시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,635	103	- 5.93%	12,681	21
10:10	1,634	104	- 5.98%	12,481	21
10:05	1,634	104	- 5.98%	12,470	21
09:55	1,635	103	- 5.93%	12,051	20
09:54	1,637	101	- 5.81%	11,827	20
09:51	1,644	94	- 5.41%	11,020	18
09:50	1,644	94	- 5.41%	11,005	18
09:46	1,641	97	- 5.58%	10,964	18
09:44	1,638	100	- 5.75%	10,937	18
09:43	1,639	99	- 5.70%	10,885	18