시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,626	112	- 6.44%	17,266	28
10:25	1,627	111	- 6.39%	17,251	28
10:24	1,627	111	- 6.39%	17,243	28
10:22	1,629	109	- 6.27%	16,944	28
10:21	1,629	109	- 6.27%	16,906	28
10:20	1,631	107	- 6.16%	13,800	23
10:19	1,632	106	- 6.10%	13,286	22
10:16	1,633	105	- 6.04%	13,174	22
10:14	1,633	105	- 6.04%	13,163	22
10:13	1,634	104	- 5.98%	12,883	21