시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,593	145	- 8.34%	78,838	128
15:19	1,597	141	- 8.11%	73,637	120
15:17	1,597	141	- 8.11%	72,879	118
15:14	1,603	135	- 7.77%	72,777	118
15:09	1,597	141	- 8.11%	72,577	118
15:07	1,603	135	- 7.77%	72,549	118
15:06	1,601	137	- 7.88%	72,455	118
15:05	1,600	138	- 7.94%	71,931	117
15:04	1,597	141	- 8.11%	71,928	117
15:03	1,593	145	- 8.34%	71,927	117