시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,610	2,490	- 16.49%	456,969	5,929
13:59	12,560	2,540	- 16.82%	455,976	5,916
13:58	12,600	2,500	- 16.56%	455,555	5,911
13:57	12,600	2,500	- 16.56%	454,582	5,899
13:56	12,620	2,480	- 16.42%	452,585	5,874
13:55	12,630	2,470	- 16.36%	451,362	5,858
13:54	12,660	2,440	- 16.16%	451,354	5,858
13:53	12,620	2,480	- 16.42%	450,145	5,843
13:52	12,630	2,470	- 16.36%	449,326	5,833
13:51	12,600	2,500	- 16.56%	448,391	5,821