시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,580	2,520	- 16.69%	468,290	6,071
14:09	12,600	2,500	- 16.56%	467,860	6,066
14:08	12,570	2,530	- 16.76%	466,782	6,052
14:07	12,560	2,540	- 16.82%	465,918	6,041
14:06	12,600	2,500	- 16.56%	465,594	6,037
14:05	12,560	2,540	- 16.82%	463,069	6,005
14:04	12,510	2,590	- 17.15%	462,081	5,993
14:03	12,630	2,470	- 16.36%	459,239	5,958
14:02	12,600	2,500	- 16.56%	457,967	5,942
14:01	12,610	2,490	- 16.49%	457,240	5,932