시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,700	2,400	- 15.89%	483,482	6,263
14:19	12,670	2,430	- 16.09%	481,392	6,237
14:18	12,680	2,420	- 16.03%	480,180	6,221
14:17	12,700	2,400	- 15.89%	479,520	6,213
14:16	12,700	2,400	- 15.89%	479,400	6,212
14:15	12,660	2,440	- 16.16%	476,578	6,176
14:14	12,650	2,450	- 16.23%	476,034	6,169
14:13	12,680	2,420	- 16.03%	475,028	6,156
14:12	12,700	2,400	- 15.89%	472,631	6,126
14:11	12,590	2,510	- 16.62%	471,208	6,108