시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,710	2,390	- 15.83%	494,001	6,397
14:29	12,720	2,380	- 15.76%	493,007	6,385
14:28	12,780	2,320	- 15.36%	492,448	6,378
14:27	12,800	2,300	- 15.23%	492,358	6,376
14:26	12,810	2,290	- 15.17%	491,010	6,359
14:25	12,770	2,330	- 15.43%	489,561	6,341
14:24	12,780	2,320	- 15.36%	488,529	6,328
14:23	12,770	2,330	- 15.43%	488,510	6,327
14:22	12,800	2,300	- 15.23%	488,107	6,322
14:21	12,710	2,390	- 15.83%	485,355	6,287