시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,750	2,350	- 15.56%	513,279	6,643
14:39	12,750	2,350	- 15.56%	512,442	6,632
14:38	12,700	2,400	- 15.89%	510,945	6,613
14:37	12,730	2,370	- 15.70%	509,902	6,600
14:36	12,740	2,360	- 15.63%	509,523	6,595
14:35	12,720	2,380	- 15.76%	509,386	6,593
14:34	12,710	2,390	- 15.83%	506,552	6,557
14:33	12,740	2,360	- 15.63%	503,944	6,524
14:32	12,760	2,340	- 15.50%	497,616	6,443
14:31	12,700	2,400	- 15.89%	495,517	6,417