시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,700	2,400	- 15.89%	530,225	6,857
14:49	12,620	2,480	- 16.42%	529,071	6,842
14:48	12,660	2,440	- 16.16%	527,137	6,818
14:47	12,740	2,360	- 15.63%	522,879	6,764
14:46	12,580	2,520	- 16.69%	517,291	6,693
14:45	12,690	2,410	- 15.96%	516,611	6,685
14:44	12,650	2,450	- 16.23%	515,301	6,668
14:43	12,680	2,420	- 16.03%	514,828	6,662
14:42	12,710	2,390	- 15.83%	514,216	6,655
14:41	12,720	2,380	- 15.76%	513,445	6,645