시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,700	2,400	- 15.89%	74,191	969
09:09	12,780	2,320	- 15.36%	72,974	953
09:08	13,130	1,970	- 13.05%	72,222	944
09:07	12,710	2,390	- 15.83%	66,768	874
09:06	12,475	2,625	- 17.38%	61,973	814
09:05	12,500	2,600	- 17.22%	58,248	767
09:02	12,340	2,760	- 18.28%	52,831	699
09:01	12,550	2,550	- 16.89%	40,573	546
09:00	13,250	1,850	- 12.25%	30,466	416