| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 13,340 | 1,760 | - 11.66% | 104,719 | 1,361 |
| 09:19 | 13,190 | 1,910 | - 12.65% | 101,047 | 1,312 |
| 09:18 | 13,090 | 2,010 | - 13.31% | 98,050 | 1,272 |
| 09:17 | 12,840 | 2,260 | - 14.97% | 91,710 | 1,190 |
| 09:16 | 12,750 | 2,350 | - 15.56% | 87,675 | 1,138 |
| 09:15 | 12,680 | 2,420 | - 16.03% | 86,559 | 1,124 |
| 09:14 | 12,520 | 2,580 | - 17.09% | 83,364 | 1,084 |
| 09:13 | 12,430 | 2,670 | - 17.68% | 80,076 | 1,043 |
| 09:12 | 12,590 | 2,510 | - 16.62% | 77,481 | 1,010 |
| 09:11 | 12,660 | 2,440 | - 16.16% | 76,375 | 996 |