| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 13,740 | 1,360 | - 9.01% | 124,332 | 1,622 |
| 09:29 | 13,660 | 1,440 | - 9.54% | 123,370 | 1,609 |
| 09:28 | 13,680 | 1,420 | - 9.40% | 122,195 | 1,593 |
| 09:27 | 13,370 | 1,730 | - 11.46% | 119,927 | 1,562 |
| 09:26 | 13,300 | 1,800 | - 11.92% | 119,194 | 1,552 |
| 09:25 | 13,250 | 1,850 | - 12.25% | 111,330 | 1,448 |
| 09:24 | 13,060 | 2,040 | - 13.51% | 110,436 | 1,436 |
| 09:23 | 13,130 | 1,970 | - 13.05% | 109,174 | 1,420 |
| 09:22 | 13,250 | 1,850 | - 12.25% | 107,180 | 1,393 |
| 09:21 | 13,300 | 1,800 | - 11.92% | 105,253 | 1,368 |