| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 13,780 | 1,320 | - 8.74% | 134,020 | 1,755 |
| 09:39 | 13,760 | 1,340 | - 8.87% | 133,721 | 1,751 |
| 09:38 | 13,750 | 1,350 | - 8.94% | 133,528 | 1,749 |
| 09:37 | 13,730 | 1,370 | - 9.07% | 131,930 | 1,727 |
| 09:36 | 13,700 | 1,400 | - 9.27% | 129,392 | 1,692 |
| 09:35 | 13,720 | 1,380 | - 9.14% | 129,044 | 1,687 |
| 09:34 | 13,700 | 1,400 | - 9.27% | 128,857 | 1,684 |
| 09:33 | 13,770 | 1,330 | - 8.81% | 127,720 | 1,669 |
| 09:32 | 13,820 | 1,280 | - 8.48% | 127,126 | 1,661 |
| 09:31 | 13,870 | 1,230 | - 8.15% | 125,919 | 1,644 |