| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 13,610 | 1,490 | - 9.87% | 145,182 | 1,910 |
| 09:49 | 13,710 | 1,390 | - 9.21% | 144,833 | 1,905 |
| 09:48 | 13,630 | 1,470 | - 9.74% | 144,345 | 1,898 |
| 09:47 | 13,730 | 1,370 | - 9.07% | 143,854 | 1,892 |
| 09:46 | 13,940 | 1,160 | - 7.68% | 142,738 | 1,876 |
| 09:45 | 13,840 | 1,260 | - 8.34% | 138,223 | 1,813 |
| 09:44 | 13,850 | 1,250 | - 8.28% | 135,896 | 1,781 |
| 09:43 | 13,820 | 1,280 | - 8.48% | 135,808 | 1,780 |
| 09:42 | 13,760 | 1,340 | - 8.87% | 135,461 | 1,775 |
| 09:41 | 13,780 | 1,320 | - 8.74% | 134,052 | 1,756 |