시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,580	1,520	- 10.07%	155,152	2,045
09:59	13,590	1,510	- 10.00%	154,338	2,034
09:58	13,500	1,600	- 10.60%	153,749	2,026
09:57	13,520	1,580	- 10.46%	153,747	2,026
09:56	13,490	1,610	- 10.66%	153,508	2,022
09:55	13,500	1,600	- 10.60%	153,056	2,016
09:54	13,500	1,600	- 10.60%	152,238	2,005
09:53	13,600	1,500	- 9.93%	151,815	2,000
09:52	13,510	1,590	- 10.53%	151,765	1,999
09:51	13,580	1,520	- 10.07%	148,209	1,951