시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,150	1,950	- 12.91%	162,331	2,140
10:09	13,200	1,900	- 12.58%	161,141	2,125
10:08	13,250	1,850	- 12.25%	160,490	2,116
10:07	13,300	1,800	- 11.92%	159,288	2,100
10:06	13,310	1,790	- 11.85%	158,971	2,096
10:05	13,430	1,670	- 11.06%	157,203	2,072
10:04	13,450	1,650	- 10.93%	156,315	2,060
10:03	13,500	1,600	- 10.60%	156,225	2,059
10:02	13,470	1,630	- 10.80%	155,601	2,051
10:01	13,490	1,610	- 10.66%	155,416	2,048