시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,810	2,290	- 15.17%	180,857	2,381
10:19	12,850	2,250	- 14.90%	179,512	2,364
10:18	12,930	2,170	- 14.37%	177,736	2,341
10:17	12,950	2,150	- 14.24%	177,311	2,336
10:16	12,990	2,110	- 13.97%	175,911	2,318
10:15	13,010	2,090	- 13.84%	174,949	2,305
10:14	13,030	2,070	- 13.71%	173,368	2,285
10:13	13,070	2,030	- 13.44%	172,926	2,279
10:12	13,080	2,020	- 13.38%	171,753	2,263
10:11	13,070	2,030	- 13.44%	163,671	2,158