시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,870	2,230	- 14.77%	194,175	2,553
10:29	12,860	2,240	- 14.83%	193,519	2,544
10:28	12,850	2,250	- 14.90%	193,088	2,539
10:27	12,900	2,200	- 14.57%	190,829	2,510
10:26	12,960	2,140	- 14.17%	189,869	2,497
10:25	12,990	2,110	- 13.97%	187,999	2,473
10:24	12,940	2,160	- 14.31%	186,630	2,455
10:23	12,890	2,210	- 14.64%	184,961	2,434
10:22	12,840	2,260	- 14.97%	183,704	2,418
10:21	12,750	2,350	- 15.56%	182,313	2,400