시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,680	2,420	- 16.03%	540,636	6,988
14:59	12,610	2,490	- 16.49%	538,836	6,966
14:58	12,530	2,570	- 17.02%	536,632	6,938
14:57	12,640	2,460	- 16.29%	534,588	6,912
14:56	12,670	2,430	- 16.09%	534,316	6,909
14:55	12,650	2,450	- 16.23%	532,928	6,891
14:54	12,690	2,410	- 15.96%	532,621	6,887
14:53	12,700	2,400	- 15.89%	532,207	6,882
14:52	12,660	2,440	- 16.16%	531,416	6,872
14:51	12,730	2,370	- 15.70%	530,515	6,861