시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,180	1,920	- 12.72%	211,462	2,778
10:39	13,180	1,920	- 12.72%	209,953	2,758
10:38	13,070	2,030	- 13.44%	205,512	2,700
10:37	13,010	2,090	- 13.84%	203,462	2,673
10:36	12,990	2,110	- 13.97%	200,292	2,632
10:35	12,970	2,130	- 14.11%	199,346	2,619
10:34	12,970	2,130	- 14.11%	199,118	2,616
10:33	12,870	2,230	- 14.77%	197,514	2,596
10:32	12,970	2,130	- 14.11%	196,455	2,582
10:31	12,970	2,130	- 14.11%	196,103	2,577