시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,980	2,120	- 14.04%	222,865	2,927
10:49	12,950	2,150	- 14.24%	222,029	2,916
10:48	12,950	2,150	- 14.24%	221,364	2,907
10:47	13,000	2,100	- 13.91%	219,966	2,889
10:46	13,130	1,970	- 13.05%	218,689	2,873
10:45	13,040	2,060	- 13.64%	217,674	2,859
10:44	13,070	2,030	- 13.44%	217,315	2,855
10:43	13,190	1,910	- 12.65%	213,437	2,804
10:42	13,190	1,910	- 12.65%	212,977	2,798
10:41	13,140	1,960	- 12.98%	211,898	2,784