시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,810	2,290	- 15.17%	323,316	4,224
11:29	12,860	2,240	- 14.83%	322,996	4,220
11:28	12,810	2,290	- 15.17%	321,891	4,206
11:27	12,820	2,280	- 15.10%	321,880	4,206
11:26	12,770	2,330	- 15.43%	320,682	4,190
11:25	12,780	2,320	- 15.36%	320,373	4,186
11:24	12,760	2,340	- 15.50%	319,657	4,177
11:23	12,790	2,310	- 15.30%	318,448	4,162
11:22	12,820	2,280	- 15.10%	318,097	4,157
11:21	12,860	2,240	- 14.83%	317,069	4,144