시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,790	2,310	- 15.30%	359,977	4,696
12:09	12,810	2,290	- 15.17%	359,025	4,684
12:08	12,830	2,270	- 15.03%	355,881	4,644
12:07	12,840	2,260	- 14.97%	355,046	4,633
12:06	12,860	2,240	- 14.83%	354,533	4,626
12:05	12,860	2,240	- 14.83%	352,883	4,605
12:04	12,860	2,240	- 14.83%	351,878	4,592
12:03	12,870	2,230	- 14.77%	351,752	4,591
12:02	12,880	2,220	- 14.70%	350,971	4,581
12:01	12,910	2,190	- 14.50%	350,487	4,574