시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,650	2,450	- 16.23%	549,271	7,098
15:09	12,660	2,440	- 16.16%	548,624	7,090
15:08	12,660	2,440	- 16.16%	548,509	7,088
15:07	12,670	2,430	- 16.09%	547,976	7,081
15:06	12,660	2,440	- 16.16%	545,996	7,056
15:05	12,640	2,460	- 16.29%	545,643	7,052
15:04	12,620	2,480	- 16.42%	544,948	7,043
15:03	12,650	2,450	- 16.23%	544,259	7,034
15:02	12,660	2,440	- 16.16%	543,142	7,020
15:01	12,700	2,400	- 15.89%	543,110	7,020