시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,800	2,300	- 15.23%	367,248	4,789
12:19	12,780	2,320	- 15.36%	366,158	4,775
12:18	12,730	2,370	- 15.70%	365,481	4,766
12:17	12,800	2,300	- 15.23%	364,359	4,752
12:16	12,760	2,340	- 15.50%	363,260	4,738
12:15	12,760	2,340	- 15.50%	362,559	4,729
12:14	12,800	2,300	- 15.23%	362,246	4,725
12:13	12,780	2,320	- 15.36%	361,211	4,712
12:12	12,800	2,300	- 15.23%	360,528	4,703
12:11	12,800	2,300	- 15.23%	360,427	4,702