시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,750	2,350	- 15.56%	374,565	4,882
12:29	12,740	2,360	- 15.63%	373,796	4,872
12:28	12,750	2,350	- 15.56%	372,939	4,862
12:27	12,750	2,350	- 15.56%	372,248	4,853
12:26	12,750	2,350	- 15.56%	371,498	4,843
12:25	12,760	2,340	- 15.50%	370,679	4,833
12:24	12,760	2,340	- 15.50%	369,605	4,819
12:23	12,790	2,310	- 15.30%	369,546	4,818
12:22	12,770	2,330	- 15.43%	368,919	4,810
12:21	12,790	2,310	- 15.30%	367,966	4,798