시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,750	2,350	- 15.56%	383,542	4,997
12:39	12,720	2,380	- 15.76%	381,370	4,969
12:38	12,730	2,370	- 15.70%	379,981	4,951
12:37	12,730	2,370	- 15.70%	378,681	4,935
12:36	12,760	2,340	- 15.50%	378,372	4,931
12:35	12,750	2,350	- 15.56%	377,807	4,924
12:34	12,750	2,350	- 15.56%	376,543	4,908
12:33	12,810	2,290	- 15.17%	376,002	4,901
12:32	12,880	2,220	- 14.70%	375,889	4,899
12:31	12,810	2,290	- 15.17%	375,460	4,894