시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,900	2,200	- 14.57%	393,780	5,127
12:49	12,710	2,390	- 15.83%	390,472	5,085
12:48	12,780	2,320	- 15.36%	390,176	5,081
12:47	12,680	2,420	- 16.03%	388,933	5,065
12:46	12,740	2,360	- 15.63%	387,562	5,048
12:45	12,770	2,330	- 15.43%	387,168	5,043
12:44	12,790	2,310	- 15.30%	386,014	5,028
12:43	12,730	2,370	- 15.70%	385,435	5,021
12:42	12,700	2,400	- 15.89%	384,182	5,005
12:41	12,700	2,400	- 15.89%	383,747	4,999