시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,820	2,280	- 15.10%	400,198	5,209
12:59	12,810	2,290	- 15.17%	399,056	5,195
12:58	12,800	2,300	- 15.23%	398,526	5,188
12:57	12,800	2,300	- 15.23%	398,472	5,187
12:56	12,770	2,330	- 15.43%	397,124	5,170
12:55	12,790	2,310	- 15.30%	396,387	5,161
12:54	12,820	2,280	- 15.10%	395,415	5,148
12:53	12,850	2,250	- 14.90%	395,308	5,147
12:52	12,890	2,210	- 14.64%	394,526	5,137
12:51	12,860	2,240	- 14.83%	394,029	5,130