시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,730	2,370	- 15.70%	416,267	5,415
13:19	12,740	2,360	- 15.63%	416,184	5,414
13:18	12,750	2,350	- 15.56%	415,525	5,405
13:17	12,730	2,370	- 15.70%	414,318	5,390
13:16	12,700	2,400	- 15.89%	412,691	5,369
13:15	12,730	2,370	- 15.70%	412,512	5,367
13:14	12,750	2,350	- 15.56%	410,670	5,344
13:13	12,760	2,340	- 15.50%	410,221	5,338
13:12	12,760	2,340	- 15.50%	408,265	5,313
13:11	12,850	2,250	- 14.90%	408,254	5,313