시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,670	2,430	- 16.09%	428,818	5,574
13:29	12,640	2,460	- 16.29%	427,965	5,563
13:28	12,640	2,460	- 16.29%	426,927	5,550
13:27	12,650	2,450	- 16.23%	426,637	5,546
13:26	12,660	2,440	- 16.16%	425,819	5,536
13:25	12,670	2,430	- 16.09%	425,479	5,532
13:24	12,600	2,500	- 16.56%	423,913	5,512
13:23	12,680	2,420	- 16.03%	423,556	5,507
13:22	12,660	2,440	- 16.16%	422,389	5,492
13:21	12,670	2,430	- 16.09%	422,176	5,490