시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,630	2,470	- 16.36%	440,160	5,717
13:39	12,620	2,480	- 16.42%	438,121	5,691
13:38	12,660	2,440	- 16.16%	437,893	5,688
13:37	12,650	2,450	- 16.23%	436,822	5,675
13:36	12,640	2,460	- 16.29%	436,667	5,673
13:35	12,640	2,460	- 16.29%	435,576	5,659
13:34	12,630	2,470	- 16.36%	431,498	5,608
13:33	12,640	2,460	- 16.29%	430,955	5,601
13:32	12,640	2,460	- 16.29%	430,181	5,591
13:31	12,640	2,460	- 16.29%	429,256	5,579