시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,640	2,460	- 16.29%	447,916	5,815
13:49	12,630	2,470	- 16.36%	446,458	5,797
13:48	12,650	2,450	- 16.23%	446,020	5,791
13:47	12,680	2,420	- 16.03%	444,674	5,774
13:46	12,680	2,420	- 16.03%	444,493	5,772
13:45	12,650	2,450	- 16.23%	443,176	5,755
13:44	12,690	2,410	- 15.96%	442,305	5,744
13:43	12,650	2,450	- 16.23%	441,897	5,739
13:42	12,640	2,460	- 16.29%	441,511	5,734
13:41	12,620	2,480	- 16.42%	440,200	5,717