시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,880	2,220	- 14.70%	561,415	7,253
15:19	12,760	2,340	- 15.50%	558,764	7,218
15:18	12,760	2,340	- 15.50%	558,465	7,215
15:17	12,900	2,200	- 14.57%	557,708	7,205
15:16	12,700	2,400	- 15.89%	557,170	7,198
15:15	12,710	2,390	- 15.83%	555,314	7,174
15:14	12,700	2,400	- 15.89%	553,630	7,153
15:13	12,670	2,430	- 16.09%	552,302	7,136
15:12	12,680	2,420	- 16.03%	551,138	7,121
15:11	12,670	2,430	- 16.09%	550,109	7,108