| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 2,690 | 330 | - 10.93% | 1,187,998 | 3,281 |
| 13:56 | 2,690 | 330 | - 10.93% | 1,186,975 | 3,278 |
| 13:54 | 2,690 | 330 | - 10.93% | 1,186,313 | 3,277 |
| 13:53 | 2,700 | 320 | - 10.60% | 1,185,272 | 3,274 |
| 13:52 | 2,700 | 320 | - 10.60% | 1,185,162 | 3,273 |
| 13:51 | 2,660 | 360 | - 11.92% | 1,183,037 | 3,268 |
| 13:50 | 2,670 | 350 | - 11.59% | 1,180,594 | 3,261 |
| 13:49 | 2,675 | 345 | - 11.42% | 1,179,125 | 3,257 |
| 13:48 | 2,670 | 350 | - 11.59% | 1,178,820 | 3,256 |
| 13:47 | 2,675 | 345 | - 11.42% | 1,177,346 | 3,253 |