| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 2,665 | 355 | - 11.76% | 1,208,833 | 3,337 |
| 14:06 | 2,675 | 345 | - 11.42% | 1,205,805 | 3,329 |
| 14:05 | 2,680 | 340 | - 11.26% | 1,197,307 | 3,306 |
| 14:04 | 2,680 | 340 | - 11.26% | 1,197,207 | 3,306 |
| 14:03 | 2,680 | 340 | - 11.26% | 1,196,657 | 3,304 |
| 14:02 | 2,680 | 340 | - 11.26% | 1,196,370 | 3,304 |
| 14:01 | 2,680 | 340 | - 11.26% | 1,194,686 | 3,299 |
| 14:00 | 2,695 | 325 | - 10.76% | 1,194,155 | 3,298 |
| 13:59 | 2,690 | 330 | - 10.93% | 1,189,584 | 3,285 |
| 13:58 | 2,690 | 330 | - 10.93% | 1,188,674 | 3,283 |