| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 2,690 | 330 | - 10.93% | 1,221,742 | 3,372 |
| 14:19 | 2,695 | 325 | - 10.76% | 1,220,184 | 3,367 |
| 14:18 | 2,700 | 320 | - 10.60% | 1,219,581 | 3,366 |
| 14:16 | 2,695 | 325 | - 10.76% | 1,218,820 | 3,364 |
| 14:13 | 2,685 | 335 | - 11.09% | 1,216,440 | 3,357 |
| 14:12 | 2,670 | 350 | - 11.59% | 1,215,308 | 3,354 |
| 14:11 | 2,685 | 335 | - 11.09% | 1,213,208 | 3,349 |
| 14:10 | 2,680 | 340 | - 11.26% | 1,211,279 | 3,343 |
| 14:09 | 2,680 | 340 | - 11.26% | 1,210,333 | 3,341 |
| 14:08 | 2,675 | 345 | - 11.42% | 1,210,012 | 3,340 |