시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,730	290	- 9.60%	1,244,331	3,433
14:29	2,720	300	- 9.93%	1,242,047	3,427
14:28	2,725	295	- 9.77%	1,241,027	3,424
14:27	2,720	300	- 9.93%	1,239,464	3,420
14:26	2,705	315	- 10.43%	1,233,928	3,404
14:25	2,705	315	- 10.43%	1,232,124	3,400
14:24	2,705	315	- 10.43%	1,232,076	3,399
14:23	2,690	330	- 10.93%	1,232,038	3,399
14:22	2,690	330	- 10.93%	1,223,952	3,378
14:21	2,690	330	- 10.93%	1,222,354	3,373