시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,700	320	- 10.60%	1,262,089	3,481
14:39	2,700	320	- 10.60%	1,261,088	3,478
14:38	2,710	310	- 10.27%	1,258,322	3,471
14:37	2,710	310	- 10.27%	1,255,824	3,464
14:36	2,715	305	- 10.10%	1,255,083	3,462
14:35	2,720	300	- 9.93%	1,254,808	3,461
14:34	2,720	300	- 9.93%	1,253,234	3,457
14:33	2,720	300	- 9.93%	1,252,759	3,456
14:32	2,725	295	- 9.77%	1,251,230	3,452
14:31	2,725	295	- 9.77%	1,247,592	3,442