| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 2,675 | 345 | - 11.42% | 1,288,933 | 3,553 |
| 14:49 | 2,685 | 335 | - 11.09% | 1,287,283 | 3,549 |
| 14:48 | 2,685 | 335 | - 11.09% | 1,284,582 | 3,541 |
| 14:47 | 2,680 | 340 | - 11.26% | 1,282,259 | 3,535 |
| 14:46 | 2,685 | 335 | - 11.09% | 1,280,842 | 3,531 |
| 14:45 | 2,690 | 330 | - 10.93% | 1,279,612 | 3,528 |
| 14:44 | 2,695 | 325 | - 10.76% | 1,275,594 | 3,517 |
| 14:43 | 2,675 | 345 | - 11.42% | 1,274,471 | 3,514 |
| 14:42 | 2,670 | 350 | - 11.59% | 1,274,017 | 3,513 |
| 14:41 | 2,705 | 315 | - 10.43% | 1,262,090 | 3,481 |