시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,800	220	- 7.29%	128,510	369
09:07	2,830	190	- 6.29%	107,051	309
09:06	2,820	200	- 6.62%	103,180	298
09:05	2,835	185	- 6.13%	97,983	283
09:04	2,865	155	- 5.13%	61,351	180
09:03	2,885	135	- 4.47%	49,073	145
09:02	2,905	115	- 3.81%	41,758	124
09:01	2,905	115	- 3.81%	27,711	83
09:00	2,960	60	- 1.99%	22,543	68