시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,840	180	- 5.96%	274,169	779
09:17	2,795	225	- 7.45%	251,389	715
09:16	2,800	220	- 7.29%	243,008	692
09:15	2,815	205	- 6.79%	207,645	592
09:14	2,790	230	- 7.62%	205,608	587
09:13	2,840	180	- 5.96%	183,330	524
09:12	2,820	200	- 6.62%	170,519	488
09:11	2,800	220	- 7.29%	159,454	457
09:10	2,830	190	- 6.29%	147,308	422
09:09	2,835	185	- 6.13%	144,673	415