시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,860	160	- 5.30%	328,636	933
09:27	2,845	175	- 5.80%	327,323	929
09:26	2,845	175	- 5.80%	325,712	924
09:25	2,840	180	- 5.96%	325,099	923
09:24	2,840	180	- 5.96%	323,240	917
09:23	2,840	180	- 5.96%	318,231	903
09:22	2,850	170	- 5.63%	315,670	896
09:21	2,860	160	- 5.30%	311,116	883
09:20	2,855	165	- 5.46%	308,540	876
09:19	2,820	200	- 6.62%	299,455	850