시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,840	180	- 5.96%	358,918	1,019
09:37	2,840	180	- 5.96%	358,770	1,019
09:36	2,850	170	- 5.63%	354,799	1,007
09:35	2,850	170	- 5.63%	347,733	987
09:34	2,860	160	- 5.30%	344,232	977
09:33	2,860	160	- 5.30%	341,803	970
09:32	2,860	160	- 5.30%	339,304	963
09:31	2,865	155	- 5.13%	337,969	959
09:30	2,865	155	- 5.13%	332,179	943
09:29	2,865	155	- 5.13%	331,395	941