시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,895	125	- 4.14%	395,935	1,126
09:47	2,900	120	- 3.97%	395,543	1,125
09:46	2,850	170	- 5.63%	393,836	1,120
09:45	2,855	165	- 5.46%	389,782	1,108
09:44	2,940	80	- 2.65%	384,381	1,093
09:43	2,905	115	- 3.81%	383,370	1,090
09:42	2,885	135	- 4.47%	383,049	1,089
09:41	2,885	135	- 4.47%	382,912	1,088
09:40	2,950	70	- 2.32%	378,155	1,075
09:39	2,905	115	- 3.81%	375,483	1,067