시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,855	165	- 5.46%	435,290	1,237
09:57	2,820	200	- 6.62%	432,650	1,229
09:56	2,805	215	- 7.12%	431,675	1,227
09:55	2,815	205	- 6.79%	428,032	1,217
09:54	2,805	215	- 7.12%	425,849	1,210
09:53	2,835	185	- 6.13%	413,606	1,176
09:52	2,837	183	- 6.06%	405,900	1,154
09:51	2,840	180	- 5.96%	405,679	1,154
09:50	2,840	180	- 5.96%	404,937	1,151
09:49	2,845	175	- 5.80%	398,556	1,133