시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,815	205	- 6.79%	477,059	1,354
10:07	2,810	210	- 6.95%	476,877	1,354
10:06	2,800	220	- 7.29%	464,531	1,319
10:05	2,800	220	- 7.29%	462,087	1,312
10:04	2,800	220	- 7.29%	460,214	1,307
10:03	2,805	215	- 7.12%	455,106	1,293
10:02	2,805	215	- 7.12%	454,352	1,291
10:01	2,810	210	- 6.95%	451,480	1,283
10:00	2,860	160	- 5.30%	444,476	1,263
09:59	2,875	145	- 4.80%	439,263	1,248