시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,785	235	- 7.78%	520,550	1,476
10:17	2,795	225	- 7.45%	506,130	1,436
10:16	2,800	220	- 7.29%	501,935	1,424
10:15	2,795	225	- 7.45%	498,157	1,413
10:14	2,800	220	- 7.29%	487,681	1,384
10:13	2,810	210	- 6.95%	483,658	1,373
10:12	2,815	205	- 6.79%	481,676	1,367
10:11	2,815	205	- 6.79%	481,255	1,366
10:10	2,815	205	- 6.79%	481,250	1,366
10:09	2,810	210	- 6.95%	477,511	1,356