시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,700	320	- 10.60%	1,336,276	3,681
14:59	2,710	310	- 10.27%	1,335,065	3,677
14:58	2,705	315	- 10.43%	1,334,806	3,677
14:57	2,710	310	- 10.27%	1,334,661	3,676
14:56	2,710	310	- 10.27%	1,332,767	3,671
14:55	2,710	310	- 10.27%	1,331,194	3,667
14:54	2,695	325	- 10.76%	1,330,855	3,666
14:53	2,695	325	- 10.76%	1,300,309	3,584
14:52	2,685	335	- 11.09%	1,291,767	3,561
14:51	2,675	345	- 11.42%	1,291,455	3,560