시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,750	270	- 8.94%	591,564	1,673
10:27	2,750	270	- 8.94%	581,238	1,644
10:26	2,770	250	- 8.28%	560,466	1,587
10:25	2,775	245	- 8.11%	558,393	1,581
10:24	2,775	245	- 8.11%	556,646	1,576
10:23	2,780	240	- 7.95%	544,379	1,542
10:22	2,775	245	- 8.11%	539,221	1,528
10:21	2,775	245	- 8.11%	537,987	1,524
10:20	2,770	250	- 8.28%	528,129	1,497
10:19	2,780	240	- 7.95%	522,996	1,483